24H 最高$304.80
24H 最低$275.40
今日开盘$297.4
24H 成交量$1,258.99万
流通市值$58.23亿
24H 涨跌额(-$20.20)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
BittensorTAO
$247.3 -4.33%
Strategy (bStocks Tokenized StMSTRB
$140.17 -1.75%
Artificial Superintelligence AFET
$0.1769 -3.02%
NVIDIA (bStocks Tokenized StocNVDAB
$213.31 -2.52%
First Digital USDFDUSD
$0.9983 -0.05%
BubblemapsBMT
$0.02719 -2.23%
HederaHBAR
$0.07318 -4.80%
Haedal Protocol
$0.02586 -3.47%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 166 |
SANDThe Sandbox
|
$0.04602 | $0.04904 | $0.04563 | $146.69万 | $1.40亿 | -4.13% |
| 2 |
BTC比特币
|
$79836.44 | $8.18万 | $7.97万 | $11.02亿 | $2,669.40万 | -1.61% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.71 | $347.91 | $343.89 | $157.00万 | $556.77万 | -0.03% |
| 151 |
ALTAltLayer
|
$0.00653 | $0.00683 | $0.00637 | $158.35万 | $477.66万 | -2.83% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 501 |
CETUSCetus Protocol
|
$0.02088 | $0.02202 | $0.02083 | $21.92万 | $2,094.27万 | -4.66% |
| 672 |
TFUELTheta Fuel
|
$0.00852 | $0.00878 | $0.00849 | $5.92万 | $6,497.87万 | -1.96% |
| 109 |
ETC以太经典
|
$7.37 | $7.73 | $7.32 | $281.28万 | $12.08亿 | -4.16% |
| 435 |
OPENOpenLedger
|
$0.0909 | $0.0953 | $0.0904 | $29.68万 | $3,185.19万 | -3.71% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 137 |
JTOJito
|
$0.4021 | $0.4421 | $0.399 | $184.38万 | $2.33亿 | -7.46% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 556 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.24 | $78.80 | $76.80 | $17.47万 | $207.68万 | -1.81% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4146 | $0.4538 | $0.4111 | $3,057.71万 | $16.32亿 | -5.56% |
| 66 |
TRUMPOfficial Trump
|
$1.679 | $1.76 | $1.66 | $672.83万 | $4.87亿 | -2.38% |
相关站点
共 40 个
Artificial - 加密货币行情
Artificial Inu - 比特币行情
Official Trump - 数字货币市值
PAX Gold - 币种排行
NEAR Protocol - 币种排行
币安币 - 比特币行情
EUR - 数字货币市值
比特币 - 数字货币市值
LayerZero - 比特币
NEAR Protocol - 数字货币市值
Aster - 比特币行情
MarsCoin - 比特币
NEAR Protocol - 比特币行情
Falcon Finance - 比特币
NEAR Protocol - BTC行情
QQQB - 数字货币市值
PAX Gold - 比特币
Katana - 比特币
LITEB - 数字货币市值
USD.AI - 以太坊ETH价格
Tether Gold - 币种排行
Celo - BTC行情
Gitcoin - 比特币
Bittensor - 以太坊ETH价格
Gram - 币种排行
Pudgy Penguins - BTC行情
Chainlink - 币种排行
Plasma - 加密货币行情
Arbitrum - 比特币行情
Ethena - 以太坊ETH价格
Quant - 数字货币市值
Nillion - 币种排行
Official Trump - 加密货币行情
Gram - 加密货币行情
比特币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Arbitrum - 比特币
Raydium - 比特币
Pump.fun - 币种排行
Celo - 数字货币市值