24H 最高$0.05286
24H 最低$0.04674
今日开盘$0.04922
24H 成交量$533.16万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 159 |
SANDThe Sandbox
|
$0.04866 | $0.04927 | $0.04563 | $162.79万 | $1.44亿 | 1.82% |
| 2 |
BTC比特币
|
$81475.1 | $8.20万 | $7.97万 | $13.10亿 | $2,517.54万 | 1.18% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$349.65 | $351.41 | $343.89 | $198.60万 | $543.94万 | 1.14% |
| 186 |
ALTAltLayer
|
$0.00652 | $0.00678 | $0.00637 | $116.96万 | $471.05万 | -2.40% |
| 377 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 125 |
CETUSCetus Protocol
|
$0.02269 | $0.02508 | $0.0206 | $236.27万 | $2,167.07万 | 6.18% |
| 664 |
TFUELTheta Fuel
|
$0.00858 | $0.00875 | $0.00841 | $7.63万 | $6,424.57万 | -0.69% |
| 113 |
ETC以太经典
|
$7.58 | $7.73 | $7.32 | $288.15万 | $12.11亿 | 0.40% |
| 409 |
OPENOpenLedger
|
$0.0938 | $0.0953 | $0.0901 | $35.98万 | $3,170.04万 | 0.97% |
| 478 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 126 |
JTOJito
|
$0.4245 | $0.4421 | $0.3955 | $234.87万 | $2.30亿 | 0.74% |
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 596 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.21 | $79.86 | $76.56 | $14.93万 | $216.08万 | 2.60% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 375 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4361 | $0.4538 | $0.4089 | $3,278.41万 | $16.31亿 | 1.68% |
| 76 |
TRUMPOfficial Trump
|
$1.715 | $1.76 | $1.66 | $561.20万 | $4.87亿 | 0.29% |
相关站点
共 40 个
Gram - BTC行情
Aptos - BTC行情
大零币 - 数字货币市值
Hedera - 比特币
United Stables - BTC行情
Gram - 数字货币市值
LayerZero - 数字货币市值
Raydium - BTC行情
Ethena - 加密货币行情
Official Trump - 比特币行情
Celo - 以太坊ETH价格
狗币 - BTC行情
Aster - BTC行情
Aster - 比特币行情
波场 - 数字货币市值
Tokamak - BTC行情
波场 - 币种排行
达世币 - BTC行情
Polkadot - 比特币行情
Ripple USD - 加密货币行情
USD1 - 比特币
艾达币 - 比特币
StraitsX XUSD - 币种排行
MarsCoin - 比特币
Zama - 加密货币行情
币安币 - 比特币
Starknet - 加密货币行情
Tether Gold - 比特币行情
First Digital - 比特币行情
Worldcoin - 数字货币市值
Aave - 币种排行
Sei - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
LayerZero - 比特币行情
Bittensor - 币种排行
Quant - 以太坊ETH价格
Hyperliquid - 比特币
Chainlink - BTC行情
比特现金 - 比特币行情
Blur - 比特币