24H 最高$21.87
24H 最低$21.03
今日开盘$21.4
24H 成交量$65.20万
流通市值$2.17亿
24H 涨跌额($0.02)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 156 |
SANDThe Sandbox
|
$0.04704 | $0.04904 | $0.04563 | $153.85万 | $1.40亿 | -1.55% |
| 2 |
BTC比特币
|
$80317.44 | $8.18万 | $7.97万 | $11.33亿 | $2,669.40万 | -0.78% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.95 | $347.91 | $343.89 | $158.45万 | $556.77万 | 0.04% |
| 150 |
ALTAltLayer
|
$0.00657 | $0.00683 | $0.00637 | $161.47万 | $477.66万 | -0.91% |
| 363 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 501 |
CETUSCetus Protocol
|
$0.02109 | $0.02202 | $0.0208 | $22.74万 | $2,094.27万 | -3.12% |
| 661 |
TFUELTheta Fuel
|
$0.00844 | $0.00878 | $0.00841 | $7.45万 | $6,497.87万 | -1.75% |
| 110 |
ETC以太经典
|
$7.46 | $7.73 | $7.32 | $278.75万 | $12.08亿 | -2.48% |
| 433 |
OPENOpenLedger
|
$0.0919 | $0.0953 | $0.0903 | $30.43万 | $3,185.19万 | -2.44% |
| 454 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 133 |
JTOJito
|
$0.4096 | $0.4421 | $0.399 | $200.24万 | $2.33亿 | -4.97% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 589 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.08 | $78.79 | $76.80 | $15.03万 | $207.68万 | -1.76% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4216 | $0.4538 | $0.4111 | $3,107.96万 | $16.32亿 | -3.28% |
| 68 |
TRUMPOfficial Trump
|
$1.697 | $1.76 | $1.66 | $649.91万 | $4.87亿 | -0.76% |
相关站点
共 40 个
RWUSD - 比特币行情
Gram - 比特币
币安币 - BTC行情
Pump.fun - BTC行情
Nillion - 数字货币市值
艾达币 - 比特币行情
比特现金 - 以太坊ETH价格
Polkadot - 加密货币行情
币安币 - 币种排行
Injective - 数字货币市值
Optimism - 比特币行情
Official Trump - 以太坊ETH价格
Celo - 加密货币行情
Avalanche - 比特币
Aster - 币种排行
MarsCoin - 币种排行
Shiba Inu - BTC行情
币安币 - BTC行情
币安币 - 加密货币行情
EUR - 比特币行情
币安币 - 币种排行
Nillion - 数字货币市值
Pudgy Penguins - 币种排行
Quant - 加密货币行情
Shiba Inu - 比特币行情
Solana - 币种排行
Aave - 比特币行情
Polkadot - 比特币
QQQB - 以太坊ETH价格
EUR - 币种排行
Tutorial - 比特币
Gram - 以太坊ETH价格
Filecoin - BTC行情
Ripple USD - 加密货币行情
Katana - 比特币行情
Solana - 数字货币市值
Worldcoin - 加密货币行情
Blur - BTC行情
比特现金 - 比特币行情
Bittensor - 币种排行