24H 最高$0.02551
24H 最低$0.0217
今日开盘$0.02467
24H 成交量$171.43万
流通市值$2,474.46万
24H 涨跌额(-$0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 121 |
SANDThe Sandbox
|
$0.04644 | $0.04927 | $0.04229 | $385.39万 | $1.44亿 | -0.45% |
| 1 |
BTC比特币
|
$77681.92 | $8.20万 | $7.65万 | $26.19亿 | $2,517.54万 | -3.20% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$347.81 | $353.41 | $347.17 | $206.80万 | $543.94万 | 0.02% |
| 155 |
ALTAltLayer
|
$0.00597 | $0.00662 | $0.00565 | $267.32万 | $471.05万 | -8.58% |
| 489 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 136 |
CETUSCetus Protocol
|
$0.02058 | $0.02508 | $0.01941 | $338.99万 | $2,167.07万 | -1.48% |
| 650 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.51万 | $6,424.57万 | -3.77% |
| 114 |
ETC以太经典
|
$7.15 | $7.67 | $6.78 | $457.44万 | $12.11亿 | -3.51% |
| 268 |
OPENOpenLedger
|
$0.0837 | $0.0945 | $0.0773 | $108.14万 | $3,170.04万 | -8.02% |
| 561 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 149 |
JTOJito
|
$0.3684 | $0.4317 | $0.3485 | $280.25万 | $2.30亿 | -8.63% |
| 564 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.51 | $79.86 | $76.91 | $19.25万 | $216.08万 | 3.37% |
| 378 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 432 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 488 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 352 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.3975 | $0.4439 | $0.36 | $5,300.34万 | $16.31亿 | -5.29% |
| 52 |
TRUMPOfficial Trump
|
$1.536 | $1.74 | $1.47 | $1,582.37万 | $4.87亿 | -8.63% |
相关站点
共 40 个
Ripple USD - 币种排行
Gram - 比特币行情
RWUSD - 加密货币行情
RWUSD - 币种排行
QQQB - 比特币行情
Render - 以太坊ETH价格
Hyperliquid - 币种排行
Pump.fun - 加密货币行情
Gitcoin - 比特币
Starknet - 比特币行情
币安币 - BTC行情
Solana - 加密货币行情
USDC - 以太坊ETH价格
Internet - 比特币行情
Pump.fun - 数字货币市值
应用链 - 加密货币行情
PancakeSwap - 数字货币市值
恒星币 - 比特币行情
Sky - 数字货币市值
达世币 - 币种排行
应用链 - 币种排行
Gram - 币种排行
Horizen - 数字货币市值
Aave - 比特币
RWUSD - 币种排行
Zama - BTC行情
Ondo - 比特币行情
Pudgy Penguins - BTC行情
Filecoin - 比特币行情
比特现金 - 比特币行情
Sky - 以太坊ETH价格
Pump.fun - 比特币
Raydium - 加密货币行情
USD.AI - 加密货币行情
RWUSD - BTC行情
Virtuals - BTC行情
Ripple USD - 数字货币市值
First Digital - BTC行情
达世币 - 以太坊ETH价格
United Stables - 币种排行