24H 最高$0.00375
24H 最低$0.00356
今日开盘$0.00365
24H 成交量$29.66万
流通市值$2,678.92万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 163 |
SANDThe Sandbox
|
$0.04798 | $0.04848 | $0.04563 | $149.37万 | $1.40亿 | -0.13% |
| 2 |
BTC比特币
|
$80390.15 | $8.18万 | $7.97万 | $11.14亿 | $2,669.40万 | -0.54% |
| 138 |
AAPLBApple (bStocks Tokenized Stock
|
$350.05 | $351.41 | $343.89 | $192.33万 | $556.77万 | 1.23% |
| 179 |
ALTAltLayer
|
$0.00654 | $0.00678 | $0.00637 | $119.87万 | $477.66万 | -2.10% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 209 |
CETUSCetus Protocol
|
$0.02263 | $0.02276 | $0.0206 | $90.61万 | $2,094.27万 | 6.00% |
| 670 |
TFUELTheta Fuel
|
$0.00859 | $0.00875 | $0.00841 | $6.40万 | $6,497.87万 | -0.23% |
| 108 |
ETC以太经典
|
$7.5 | $7.73 | $7.32 | $282.76万 | $12.08亿 | -0.66% |
| 451 |
OPENOpenLedger
|
$0.0917 | $0.0953 | $0.0901 | $29.10万 | $3,185.19万 | -1.61% |
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 131 |
JTOJito
|
$0.4124 | $0.4421 | $0.3955 | $213.78万 | $2.33亿 | -1.69% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 570 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.21 | $79.28 | $76.56 | $16.62万 | $207.68万 | 2.18% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 370 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4227 | $0.4538 | $0.4089 | $3,037.87万 | $16.32亿 | -1.72% |
| 73 |
TRUMPOfficial Trump
|
$1.694 | $1.76 | $1.66 | $547.94万 | $4.87亿 | -0.53% |
相关站点
共 40 个
Falcon Finance - 加密货币行情
USD.AI - 币种排行
USD.AI - 比特币行情
United Stables - BTC行情
Katana - BTC行情
Artificial Inu - 加密货币行情
Sui - 比特币行情
JasmyCoin - 数字货币市值
Uniswap - 以太坊ETH价格
Pepe - BTC行情
Hyperliquid - 币种排行
Nillion - 以太坊ETH价格
EUR - 加密货币行情
NFP - 数字货币市值
Bubblemaps - 比特币行情
比特现金 - 比特币行情
Arbitrum - BTC行情
Aster - 以太坊ETH价格
Injective - 加密货币行情
BFUSD - 加密货币行情
Artificial - 以太坊ETH价格
Ethena - 比特币行情
Nillion - 数字货币市值
Pump.fun - 数字货币市值
Blur - BTC行情
Injective - 比特币行情
比特币
Gram - 数字货币市值
Raydium - 加密货币行情
Official Trump - BTC行情
USD1 - 加密货币行情
Zama - 比特币
Sei - 币种排行
以太坊 - 比特币
Midnight - 数字货币市值
USDC - BTC行情
NFP - 加密货币行情
莱特币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Bittensor - 比特币