24H 最高$0.2548
24H 最低$0.17472
今日开盘$0.23517
24H 成交量$608.63万
流通市值$2,118.56万
24H 涨跌额(-$0.05)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 137 |
SANDThe Sandbox
|
$0.04343 | $0.04927 | $0.04229 | $307.97万 | $1.44亿 | -6.40% |
| 1 |
BTC比特币
|
$77198.18 | $8.20万 | $7.65万 | $23.03亿 | $2,517.54万 | -3.57% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.79 | $353.41 | $346.36 | $191.18万 | $543.94万 | 1.14% |
| 148 |
ALTAltLayer
|
$0.00584 | $0.00663 | $0.00565 | $254.21万 | $471.05万 | -9.18% |
| 470 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 134 |
CETUSCetus Protocol
|
$0.02037 | $0.02508 | $0.01941 | $328.40万 | $2,167.07万 | -3.37% |
| 658 |
TFUELTheta Fuel
|
$0.00811 | $0.0086 | $0.00801 | $10.80万 | $6,424.57万 | -5.26% |
| 108 |
ETC以太经典
|
$7.07 | $7.67 | $6.78 | $466.36万 | $12.11亿 | -4.59% |
| 273 |
OPENOpenLedger
|
$0.0811 | $0.0945 | $0.0773 | $99.60万 | $3,170.04万 | -11.56% |
| 548 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 132 |
JTOJito
|
$0.3615 | $0.4317 | $0.3485 | $333.63万 | $2.30亿 | -11.94% |
| 551 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 606 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.11 | $79.86 | $76.56 | $19.18万 | $216.08万 | 2.65% |
| 358 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 415 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 468 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 339 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3787 | $0.4439 | $0.36 | $5,116.67万 | $16.31亿 | -10.05% |
| 52 |
TRUMPOfficial Trump
|
$1.516 | $1.74 | $1.47 | $1,506.09万 | $4.87亿 | -9.82% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Ethena USDe - 数字货币市值
Worldcoin - 以太坊ETH价格
Quant - BTC行情
Plasma - 数字货币市值
USD1 - 比特币行情
比特现金 - 币种排行
Avalanche - 加密货币行情
USDC - 币种排行
Tether Gold - BTC行情
达世币 - 数字货币市值
Bubblemaps - 比特币行情
Plasma - 加密货币行情
Ripple USD - BTC行情
Worldcoin - BTC行情
币安人生 - BTC行情
Internet - 数字货币市值
Curve DAO - BTC行情
Solana - 加密货币行情
Quant - 以太坊ETH价格
Render - 比特币行情
First Digital - 币种排行
Katana - 加密货币行情
Gram - 以太坊ETH价格
比特币 - 币种排行
应用链 - 比特币行情
THORChain - 以太坊ETH价格
Avalanche - 比特币
Sei - 加密货币行情
莱特币 - 以太坊ETH价格
Pepe - 加密货币行情
Nillion - BTC行情
Aave - 比特币
莱特币 - BTC行情
PAX Gold - 币种排行
NEAR Protocol - BTC行情
NEAR Protocol - BTC行情
Raydium - BTC行情
币安币 - BTC行情
United Stables - 比特币