24H 最高$0.0588
24H 最低$0.0532
今日开盘$0.0577
24H 成交量$40.74万
流通市值$4,869.64万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 136 |
SANDThe Sandbox
|
$0.04523 | $0.04927 | $0.04229 | $323.22万 | $1.44亿 | -3.87% |
| 1 |
BTC比特币
|
$78717.26 | $8.20万 | $7.65万 | $24.65亿 | $2,517.54万 | -2.02% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $346.57 | $195.79万 | $543.94万 | 1.04% |
| 153 |
ALTAltLayer
|
$0.006 | $0.00663 | $0.00565 | $253.91万 | $471.05万 | -8.68% |
| 477 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 134 |
CETUSCetus Protocol
|
$0.02079 | $0.02508 | $0.01941 | $331.72万 | $2,167.07万 | -1.42% |
| 670 |
TFUELTheta Fuel
|
$0.00827 | $0.0086 | $0.00801 | $9.21万 | $6,424.57万 | -1.90% |
| 112 |
ETC以太经典
|
$7.22 | $7.67 | $6.78 | $462.09万 | $12.11亿 | -3.22% |
| 268 |
OPENOpenLedger
|
$0.0834 | $0.0945 | $0.0773 | $106.51万 | $3,170.04万 | -9.45% |
| 553 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 139 |
JTOJito
|
$0.3761 | $0.4317 | $0.3485 | $313.28万 | $2.30亿 | -8.25% |
| 555 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 607 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.26 | $79.86 | $76.56 | $19.43万 | $216.08万 | 2.78% |
| 370 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 426 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 476 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 348 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3997 | $0.4439 | $0.36 | $5,244.95万 | $16.31亿 | -5.13% |
| 54 |
TRUMPOfficial Trump
|
$1.565 | $1.74 | $1.47 | $1,537.60万 | $4.87亿 | -8.00% |
相关站点
共 40 个
Filecoin - 数字货币市值
USDC - 比特币行情
Initia - 比特币
Aster - 比特币行情
Pendle - BTC行情
Ethena - BTC行情
Sui - 比特币行情
莱特币 - 比特币行情
Raydium - 比特币
Starknet - BTC行情
Pepe - 比特币行情
Lido DAO - 数字货币市值
Artificial Inu - 以太坊ETH价格
Lido DAO - 数字货币市值
币安币 - 以太坊ETH价格
NEAR Protocol - BTC行情
莱特币 - 币种排行
World Liberty - 以太坊ETH价格
USDC - BTC行情
Pump.fun - 以太坊ETH价格
恒星币 - BTC行情
Solana - 数字货币市值
Aster - 以太坊ETH价格
Artificial - BTC行情
Hyperliquid - 加密货币行情
BFUSD - 数字货币市值
Hedera - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
达世币 - 数字货币市值
Bubblemaps - 比特币
Sei - 比特币
BFUSD - 加密货币行情
Artificial - 币种排行
EUR - BTC行情
Ondo - BTC行情
Chainlink - 比特币
Shiba Inu - 比特币行情
RWUSD - 比特币
Plasma - 以太坊ETH价格
Ethena - 数字货币市值