24H 最高$3.14
24H 最低$2.96
今日开盘$3.13
24H 成交量$28.62万
流通市值$2,592.33万
24H 涨跌额(-$0.13)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 166 |
SANDThe Sandbox
|
$0.04604 | $0.04904 | $0.04563 | $146.75万 | $1.40亿 | -4.00% |
| 2 |
BTC比特币
|
$79813.33 | $8.18万 | $7.97万 | $11.05亿 | $2,669.40万 | -1.62% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.53 | $347.91 | $343.89 | $156.74万 | $556.77万 | -0.08% |
| 151 |
ALTAltLayer
|
$0.00655 | $0.00683 | $0.00637 | $158.54万 | $477.66万 | -2.53% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 502 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.02083 | $21.81万 | $2,094.27万 | -4.66% |
| 672 |
TFUELTheta Fuel
|
$0.00849 | $0.00878 | $0.00849 | $5.92万 | $6,497.87万 | -2.30% |
| 109 |
ETC以太经典
|
$7.36 | $7.73 | $7.32 | $282.22万 | $12.08亿 | -4.29% |
| 436 |
OPENOpenLedger
|
$0.0909 | $0.0953 | $0.0904 | $29.61万 | $3,185.19万 | -3.71% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 137 |
JTOJito
|
$0.4019 | $0.4421 | $0.399 | $184.10万 | $2.33亿 | -7.52% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 556 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.24 | $78.80 | $76.80 | $17.49万 | $207.68万 | -1.64% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4141 | $0.4538 | $0.4111 | $3,060.11万 | $16.32亿 | -5.87% |
| 66 |
TRUMPOfficial Trump
|
$1.678 | $1.76 | $1.66 | $674.26万 | $4.87亿 | -2.39% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
Polkadot - 加密货币行情
Pepe - 加密货币行情
Plume - BTC行情
Sei - 比特币
Bubblemaps - 数字货币市值
EUR - 加密货币行情
MegaETH - 比特币
Lorenzo - 比特币行情
MyShell - 以太坊ETH价格
Quant - 以太坊ETH价格
LayerZero - 比特币
狗币 - 数字货币市值
Aave - 以太坊ETH价格
NFP - 比特币行情
Zama - 比特币行情
StraitsX XUSD - BTC行情
Official Trump - 比特币行情
Sui - 比特币行情
Lorenzo - 数字货币市值
比特币 - 以太坊ETH价格
Hedera - 比特币
Worldcoin - 币种排行
Sui - 比特币行情
Gitcoin - 比特币
Pepe - 币种排行
Zama - 比特币行情
PAX Gold - 数字货币市值
恒星币 - 比特币行情
Solana - BTC行情
Solana - 数字货币市值
BFUSD - 以太坊ETH价格
Polkadot - 比特币
Pump.fun - 比特币行情
Sei - 以太坊ETH价格
Tether Gold - 加密货币行情
Renzo - 加密货币行情
Celo - 以太坊ETH价格
USDC - 比特币
瑞波币 - 比特币