Intel (bStocks Tokenized Stock
INTCB · 美元计价
$70.96
-22.62%
≈ ￥468.336
(-$20.74)
更新于 2026-10-30 11:10:03
24H 最高$93.54
24H 最低$69.67
今日开盘$91.7
24H 成交量$2,996.23万
流通市值$5,544.34万
24H 涨跌额(-$20.74)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
Circle Internet Group (bStocksCRCLB
$76.27 -3.55%
EUR
$1.1319 +1.42%
Semicon Bull 3X ETF (bStocks TSOXLB
$85.22 -12.41%
Strategy (bStocks Tokenized StMSTRB
$135.77 -3.24%
SpaceX (bStocks Tokenized StocSPCXB
$140.08 -2.41%
AvalancheAVAX
$8.354 -3.34%
Arbitrum
$0.1562 -5.33%
BittensorTAO
$234.2 -5.34%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 136 |
SANDThe Sandbox
|
$0.0436 | $0.04927 | $0.04229 | $311.54万 | $1.44亿 | -5.51% |
| 1 |
BTC比特币
|
$77538.59 | $8.20万 | $7.65万 | $23.56亿 | $2,517.54万 | -2.96% |
| 182 |
AAPLBApple (bStocks Tokenized Stock
|
$350.6 | $353.41 | $346.36 | $193.09万 | $543.94万 | 1.19% |
| 148 |
ALTAltLayer
|
$0.00588 | $0.00663 | $0.00565 | $257.97万 | $471.05万 | -9.40% |
| 472 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 132 |
CETUSCetus Protocol
|
$0.02056 | $0.02508 | $0.01941 | $328.17万 | $2,167.07万 | -1.82% |
| 656 |
TFUELTheta Fuel
|
$0.00808 | $0.0086 | $0.00801 | $11.04万 | $6,424.57万 | -5.28% |
| 109 |
ETC以太经典
|
$7.08 | $7.67 | $6.78 | $458.69万 | $12.11亿 | -4.07% |
| 275 |
OPENOpenLedger
|
$0.0811 | $0.0945 | $0.0773 | $99.01万 | $3,170.04万 | -11.17% |
| 547 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 133 |
JTOJito
|
$0.363 | $0.4317 | $0.3485 | $324.71万 | $2.30亿 | -10.17% |
| 551 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 605 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.12 | $79.86 | $76.56 | $19.26万 | $216.08万 | 2.62% |
| 363 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 418 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 470 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 340 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3812 | $0.4439 | $0.36 | $5,078.92万 | $16.31亿 | -8.26% |
| 52 |
TRUMPOfficial Trump
|
$1.53 | $1.74 | $1.47 | $1,504.09万 | $4.87亿 | -8.77% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Pendle - BTC行情
Filecoin - 比特币行情
Bonk - 以太坊ETH价格
POL - 币种排行
Ethena - 加密货币行情
Particle - 数字货币市值
World Liberty - BTC行情
Render - BTC行情
Initia - 加密货币行情
Aave - 以太坊ETH价格
币安币 - 加密货币行情
币安币 - 加密货币行情
MarsCoin - 比特币行情
Caldera - 加密货币行情
POL - 加密货币行情
PAX Gold - 数字货币市值
MarsCoin - 数字货币市值
MarsCoin - 比特币行情
PancakeSwap - 加密货币行情
Uniswap - 比特币行情
Katana - 币种排行
Gram - 币种排行
Lido DAO - 币种排行
牛来 - 加密货币行情
Filecoin - 币种排行
Aster - 以太坊ETH价格
Bubblemaps - 加密货币行情
牛来 - 比特币行情
Gitcoin - BTC行情
Ripple USD - 币种排行
Aster - 比特币行情
Bonk - BTC行情
Sei - 比特币行情
Tether Gold - 以太坊ETH价格
Ethena USDe - 数字货币市值
Celestia - BTC行情
Artificial Inu - BTC行情
Filecoin - BTC行情
Injective - 币种排行