24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 149 |
SANDThe Sandbox
|
$0.0445 | $0.04927 | $0.044 | $225.03万 | $1.44亿 | -6.90% |
| 2 |
BTC比特币
|
$78985.15 | $8.20万 | $7.83万 | $17.67亿 | $2,517.54万 | -2.84% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$351.77 | $352.52 | $345.42 | $182.91万 | $543.94万 | 1.82% |
| 166 |
ALTAltLayer
|
$0.00605 | $0.0067 | $0.00593 | $187.00万 | $471.05万 | -9.16% |
| 441 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 123 |
CETUSCetus Protocol
|
$0.02085 | $0.02508 | $0.01984 | $311.52万 | $2,167.07万 | -3.74% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00875 | $0.00822 | $9.79万 | $6,424.57万 | -5.62% |
| 105 |
ETC以太经典
|
$7.16 | $7.67 | $7.00 | $414.75万 | $12.11亿 | -5.91% |
| 311 |
OPENOpenLedger
|
$0.0844 | $0.0947 | $0.083 | $68.83万 | $3,170.04万 | -10.31% |
| 530 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 130 |
JTOJito
|
$0.3794 | $0.4341 | $0.3706 | $295.55万 | $2.30亿 | -12.56% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 602 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.02 | $79.86 | $76.56 | $18.14万 | $216.08万 | 2.44% |
| 320 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 383 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 438 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 303 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.3882 | $0.4439 | $0.3773 | $4,262.43万 | $16.31亿 | -11.37% |
| 58 |
TRUMPOfficial Trump
|
$1.565 | $1.74 | $1.52 | $1,169.25万 | $4.87亿 | -9.90% |
相关站点
共 40 个
THORChain - 加密货币行情
达世币 - BTC行情
Internet - 数字货币市值
牛来 - 比特币
RWUSD - 比特币
应用链 - 加密货币行情
RWUSD - 数字货币市值
Pepe - 加密货币行情
Shiba Inu - BTC行情
THORChain - BTC行情
Polkadot - BTC行情
LayerZero - 比特币
Horizen - 币种排行
EUR - 比特币行情
瑞波币 - 比特币行情
Aptos - BTC行情
Official Trump - 加密货币行情
Tokamak - 币种排行
Internet - 加密货币行情
Aster - 以太坊ETH价格
Gram - 币种排行
Ethena - 比特币行情
Bubblemaps - 加密货币行情
Bubblemaps - 比特币
Bubblemaps - 加密货币行情
Pepe - 以太坊ETH价格
牛来 - 比特币行情
LayerZero - 比特币
EUR - BTC行情
Ethena - 币种排行
Bonk - 加密货币行情
Injective - 加密货币行情
Ethena - 数字货币市值
RWUSD - 以太坊ETH价格
World Liberty - 加密货币行情
Sei - 以太坊ETH价格
莱特币 - 加密货币行情
币安币 - 数字货币市值
Initia - 比特币
StraitsX XUSD - 比特币行情