24H 最高$0.1208
24H 最低$0.1068
今日开盘$0.1155
24H 成交量$44.72万
流通市值$2,494.13万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 135 |
SANDThe Sandbox
|
$0.04513 | $0.04927 | $0.04229 | $342.19万 | $1.44亿 | -1.68% |
| 1 |
BTC比特币
|
$78354.65 | $8.20万 | $7.65万 | $25.24亿 | $2,517.54万 | -1.96% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$351.22 | $353.41 | $346.57 | $200.53万 | $543.94万 | 1.27% |
| 161 |
ALTAltLayer
|
$0.00591 | $0.00662 | $0.00565 | $252.59万 | $471.05万 | -8.51% |
| 486 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 138 |
CETUSCetus Protocol
|
$0.02081 | $0.02508 | $0.01941 | $336.48万 | $2,167.07万 | 0.48% |
| 658 |
TFUELTheta Fuel
|
$0.00824 | $0.0086 | $0.00801 | $11.15万 | $6,424.57万 | -2.37% |
| 112 |
ETC以太经典
|
$7.24 | $7.67 | $6.78 | $447.53万 | $12.11亿 | -1.50% |
| 267 |
OPENOpenLedger
|
$0.0836 | $0.0945 | $0.0773 | $107.87万 | $3,170.04万 | -7.62% |
| 558 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 145 |
JTOJito
|
$0.3706 | $0.4317 | $0.3485 | $294.07万 | $2.30亿 | -6.51% |
| 561 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 609 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.4 | $79.86 | $76.56 | $19.15万 | $216.08万 | 3.57% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 431 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 483 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 352 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3945 | $0.4439 | $0.36 | $5,277.76万 | $16.31亿 | -4.29% |
| 52 |
TRUMPOfficial Trump
|
$1.55 | $1.74 | $1.47 | $1,539.90万 | $4.87亿 | -7.24% |
相关站点
共 40 个
NEAR Protocol - 比特币
USD1 - 币种排行
RWUSD - BTC行情
Zama - 加密货币行情
Bittensor - 比特币
LayerZero - 数字货币市值
Worldcoin - BTC行情
Render - 比特币行情
比特现金 - 加密货币行情
Tether Gold - BTC行情
Pyth Network - 比特币行情
Ethena - 比特币行情
波场 - 比特币行情
Ondo - 数字货币市值
Official Trump - 加密货币行情
USD1 - 币种排行
QQQB - 比特币行情
Celestia - BTC行情
MarsCoin - BTC行情
Ripple USD - 数字货币市值
Hedera - 比特币
Initia - 加密货币行情
Lido DAO - 数字货币市值
PancakeSwap - 数字货币市值
RWUSD - 比特币行情
USD1 - 加密货币行情
Pump.fun - 数字货币市值
Tether Gold - 币种排行
NEAR Protocol - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
波场 - BTC行情
PAX Gold - BTC行情
THORChain - BTC行情
Gitcoin - BTC行情
United Stables - 比特币
Pepe - 以太坊ETH价格
Sui - 加密货币行情
Pump.fun - BTC行情
Pyth Network - 加密货币行情
Gram - 数字货币市值