24H 最高$0.0798
24H 最低$0.0682
今日开盘$0.077
24H 成交量$116.58万
流通市值$1.55亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 115 |
SANDThe Sandbox
|
$0.04684 | $0.04927 | $0.04229 | $450.97万 | $1.44亿 | -0.47% |
| 1 |
BTC比特币
|
$77804.01 | $8.20万 | $7.65万 | $26.80亿 | $2,517.54万 | -3.09% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$345.35 | $353.41 | $344.67 | $218.35万 | $543.94万 | -0.86% |
| 152 |
ALTAltLayer
|
$0.00612 | $0.00662 | $0.00565 | $276.51万 | $471.05万 | -5.56% |
| 491 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 137 |
CETUSCetus Protocol
|
$0.0207 | $0.02508 | $0.01941 | $340.95万 | $2,167.07万 | -2.36% |
| 652 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.50万 | $6,424.57万 | -4.10% |
| 114 |
ETC以太经典
|
$7.23 | $7.67 | $6.78 | $457.19万 | $12.11亿 | -2.95% |
| 265 |
OPENOpenLedger
|
$0.0856 | $0.0945 | $0.0773 | $110.19万 | $3,170.04万 | -6.35% |
| 563 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 155 |
JTOJito
|
$0.3745 | $0.4317 | $0.3485 | $271.83万 | $2.30亿 | -8.41% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.21 | $79.86 | $77.06 | $19.37万 | $216.08万 | 2.72% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 436 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 488 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 359 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4063 | $0.4439 | $0.36 | $5,448.11万 | $16.31亿 | -4.20% |
| 53 |
TRUMPOfficial Trump
|
$1.572 | $1.74 | $1.47 | $1,598.46万 | $4.87亿 | -7.15% |
相关站点
共 40 个
Ondo - 加密货币行情
以太坊 - BTC行情
Aster - 比特币行情
LayerZero - 以太坊ETH价格
波场 - 币种排行
Tokamak - 比特币
BFUSD - 比特币行情
Tokamak - 加密货币行情
Quant - 币种排行
Worldcoin - 数字货币市值
Bittensor - 比特币
Render - 以太坊ETH价格
BFUSD - BTC行情
Sui - 以太坊ETH价格
USD1 - 以太坊ETH价格
Nillion - 比特币行情
Aster - 币种排行
EUR - BTC行情
Sui - BTC行情
BFUSD - 数字货币市值
Nillion - 加密货币行情
RWUSD - BTC行情
Official Trump - 比特币行情
Filecoin - 数字货币市值
THORChain - 加密货币行情
Pendle - 以太坊ETH价格
Optimism - 币种排行
POL - 比特币行情
Raydium - 以太坊ETH价格
BEAMX - 比特币行情
Ethena - 比特币
达世币 - 加密货币行情
Bittensor - BTC行情
Lido DAO - BTC行情
Render - 以太坊ETH价格
Ethena - 数字货币市值
Aptos - 比特币
NEAR Protocol - 币种排行
Polkadot - 加密货币行情
Ethena - 数字货币市值