24H 最高$0.00006986
24H 最低$0.00006573
今日开盘$0.00006701
24H 成交量$44.42万
流通市值$2,891.53万
24H 涨跌额($0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 165 |
SANDThe Sandbox
|
$0.04777 | $0.04848 | $0.04563 | $149.76万 | $1.40亿 | 0.11% |
| 2 |
BTC比特币
|
$80440.38 | $8.18万 | $7.97万 | $11.17亿 | $2,669.40万 | -0.12% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$350.15 | $351.41 | $343.89 | $194.70万 | $556.77万 | 1.39% |
| 180 |
ALTAltLayer
|
$0.00653 | $0.00678 | $0.00637 | $117.63万 | $477.66万 | -1.21% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 181 |
CETUSCetus Protocol
|
$0.02304 | $0.02346 | $0.0206 | $116.42万 | $2,094.27万 | 8.53% |
| 665 |
TFUELTheta Fuel
|
$0.0085 | $0.00875 | $0.00841 | $7.12万 | $6,497.87万 | -1.05% |
| 109 |
ETC以太经典
|
$7.5 | $7.73 | $7.32 | $279.60万 | $12.08亿 | -0.13% |
| 454 |
OPENOpenLedger
|
$0.0915 | $0.0953 | $0.0901 | $28.84万 | $3,185.19万 | -1.40% |
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 130 |
JTOJito
|
$0.4108 | $0.4421 | $0.3955 | $215.00万 | $2.33亿 | -1.18% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 569 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.27 | $79.45 | $76.56 | $16.85万 | $207.68万 | 2.84% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 367 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 254 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4223 | $0.4538 | $0.4089 | $3,007.80万 | $16.32亿 | -1.08% |
| 73 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $540.58万 | $4.87亿 | 0.06% |
相关站点
共 40 个
PAX Gold - 数字货币市值
NEAR Protocol - BTC行情
Sui - 币种排行
Uniswap - BTC行情
Optimism - 以太坊ETH价格
PAX Gold - 比特币
USDC - 加密货币行情
Starknet - 比特币行情
达世币 - 加密货币行情
Falcon Finance - BTC行情
Gitcoin - 比特币
Sei - 数字货币市值
Katana - 数字货币市值
LITEB - BTC行情
Aptos - BTC行情
BFUSD - 比特币
艾达币 - 以太坊ETH价格
达世币 - 数字货币市值
艾达币 - 数字货币市值
币安币 - 币种排行
NEAR Protocol - BTC行情
Aptos - BTC行情
Celestia - 比特币行情
比特现金 - 比特币行情
Shiba Inu - BTC行情
币安币 - 加密货币行情
狗币 - 比特币
NFP - 比特币
Caldera - 比特币
Worldcoin - 以太坊ETH价格
Gram - 以太坊ETH价格
Sei - 以太坊ETH价格
USD.AI - 以太坊ETH价格
PAX Gold - 加密货币行情
Ondo - 加密货币行情
Midnight - 加密货币行情
Pump.fun - 以太坊ETH价格
瑞波币 - 数字货币市值
达世币 - 比特币行情
Tokamak - 数字货币市值