24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 178 |
SANDThe Sandbox
|
$0.04721 | $0.04904 | $0.04682 | $124.53万 | $1.40亿 | -2.20% |
| 2 |
BTC比特币
|
$80942.5 | $8.18万 | $8.04万 | $10.45亿 | $2,669.40万 | 0.34% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$347.02 | $347.91 | $343.89 | $161.00万 | $556.77万 | 0.01% |
| 149 |
ALTAltLayer
|
$0.00662 | $0.00683 | $0.00654 | $156.24万 | $477.66万 | 1.07% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 517 |
CETUSCetus Protocol
|
$0.02153 | $0.02202 | $0.0212 | $19.53万 | $2,094.27万 | -1.19% |
| 664 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00854 | $6.32万 | $6,497.87万 | -0.81% |
| 117 |
ETC以太经典
|
$7.56 | $7.75 | $7.49 | $227.02万 | $12.08亿 | -1.18% |
| 453 |
OPENOpenLedger
|
$0.0938 | $0.0953 | $0.0925 | $27.08万 | $3,185.19万 | 0.21% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 167 |
JTOJito
|
$0.4282 | $0.4421 | $0.4151 | $139.63万 | $2.33亿 | -0.99% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 532 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.43 | $78.80 | $76.80 | $18.00万 | $207.68万 | -1.12% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4328 | $0.4538 | $0.4172 | $2,729.04万 | $16.32亿 | -1.32% |
| 65 |
TRUMPOfficial Trump
|
$1.718 | $1.76 | $1.69 | $646.99万 | $4.87亿 | 0.82% |
相关站点
共 40 个
RWUSD - 加密货币行情
Quant - 加密货币行情
StraitsX XUSD - 币种排行
NEAR Protocol - 数字货币市值
Aave - BTC行情
NEAR Protocol - 比特币行情
大零币 - 以太坊ETH价格
Bubblemaps - 比特币
Pepe - 币种排行
USD1 - BTC行情
MarsCoin - 比特币行情
Pepe - 比特币
Pump.fun - BTC行情
恒星币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Zama - 数字货币市值
Avalanche - 数字货币市值
Starknet - 以太坊ETH价格
Artificial - 数字货币市值
Aster - 币种排行
Filecoin - 币种排行
Quant - 加密货币行情
NEAR Protocol - BTC行情
LITEB - 币种排行
Worldcoin - BTC行情
Plume - 比特币
Raydium - 币种排行
Artificial - BTC行情
Celestia - 以太坊ETH价格
Aster - 以太坊ETH价格
Caldera - 以太坊ETH价格
Lorenzo - 加密货币行情
Ethena - 币种排行
Raydium - 比特币
StraitsX XUSD - BTC行情
Artificial - 以太坊ETH价格
Tokamak - 以太坊ETH价格
NFP - 数字货币市值
Renzo - 以太坊ETH价格
First Digital - BTC行情