24H 最高$0.001336
24H 最低$0.001193
今日开盘$0.001288
24H 成交量$115.05万
流通市值$1,944.00万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 162 |
SANDThe Sandbox
|
$0.04804 | $0.04848 | $0.04563 | $150.38万 | $1.40亿 | 0.31% |
| 2 |
BTC比特币
|
$80870.97 | $8.18万 | $7.97万 | $11.27亿 | $2,669.40万 | 0.42% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$350.29 | $351.41 | $343.89 | $194.87万 | $556.77万 | 1.39% |
| 180 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $117.76万 | $477.66万 | -0.91% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 178 |
CETUSCetus Protocol
|
$0.02329 | $0.02347 | $0.0206 | $124.67万 | $2,094.27万 | 9.50% |
| 665 |
TFUELTheta Fuel
|
$0.00854 | $0.00875 | $0.00841 | $7.12万 | $6,497.87万 | -0.93% |
| 109 |
ETC以太经典
|
$7.53 | $7.73 | $7.32 | $278.11万 | $12.08亿 | 0.13% |
| 446 |
OPENOpenLedger
|
$0.0926 | $0.0953 | $0.0901 | $29.38万 | $3,185.19万 | 0.00% |
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 133 |
JTOJito
|
$0.4144 | $0.4421 | $0.3955 | $213.76万 | $2.33亿 | -0.62% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 571 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.53 | $79.53 | $76.56 | $16.88万 | $207.68万 | 3.15% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 254 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4288 | $0.4538 | $0.4089 | $3,031.27万 | $16.32亿 | 0.40% |
| 73 |
TRUMPOfficial Trump
|
$1.701 | $1.76 | $1.66 | $534.94万 | $4.87亿 | 0.35% |
相关站点
共 40 个
Tether Gold - 比特币行情
Initia - 比特币行情
Pump.fun - 比特币
PAX Gold - 比特币
Raydium - 币种排行
USDC - 比特币行情
恒星币 - 加密货币行情
Gitcoin - 比特币行情
Initia - 以太坊ETH价格
Ondo - 数字货币市值
Gram - 加密货币行情
Polkadot - 以太坊ETH价格
莱特币 - 比特币行情
莱特币 - 币种排行
Official Trump - 比特币
比特币 - 比特币行情
Falcon Finance - 以太坊ETH价格
Initia - BTC行情
Bubblemaps - 加密货币行情
Pudgy Penguins - 加密货币行情
MarsCoin - BTC行情
Nillion - 比特币行情
First Digital - 比特币
Arbitrum - 比特币行情
USD.AI - 加密货币行情
Bubblemaps - 以太坊ETH价格
Aptos - 以太坊ETH价格
Starknet - 币种排行
Solana - 数字货币市值
Starknet - BTC行情
Aave - 数字货币市值
Blur - 比特币
Plume - 币种排行
First Digital - 数字货币市值
Caldera - 比特币
Shiba Inu - 加密货币行情
牛来 - 数字货币市值
Avalanche - 比特币
Artificial Inu - 数字货币市值
Tokamak - 币种排行