24H 最高$3.77
24H 最低$3.17
今日开盘$3.567
24H 成交量$231.06万
流通市值$7,829.99万
24H 涨跌额(-$0.26)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 137 |
SANDThe Sandbox
|
$0.04314 | $0.04927 | $0.04229 | $307.29万 | $1.44亿 | -6.36% |
| 1 |
BTC比特币
|
$77073.44 | $8.20万 | $7.65万 | $22.83亿 | $2,517.54万 | -3.58% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.38 | $353.41 | $346.36 | $190.52万 | $543.94万 | 1.04% |
| 148 |
ALTAltLayer
|
$0.00582 | $0.00663 | $0.00565 | $254.18万 | $471.05万 | -8.78% |
| 471 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 133 |
CETUSCetus Protocol
|
$0.02032 | $0.02508 | $0.01941 | $328.19万 | $2,167.07万 | -3.10% |
| 662 |
TFUELTheta Fuel
|
$0.00806 | $0.0086 | $0.00801 | $10.50万 | $6,424.57万 | -5.62% |
| 108 |
ETC以太经典
|
$7.04 | $7.67 | $6.78 | $467.49万 | $12.11亿 | -4.35% |
| 272 |
OPENOpenLedger
|
$0.0806 | $0.0945 | $0.0773 | $99.71万 | $3,170.04万 | -11.53% |
| 547 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 132 |
JTOJito
|
$0.3601 | $0.4317 | $0.3485 | $331.52万 | $2.30亿 | -11.89% |
| 549 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.03 | $79.86 | $76.56 | $19.11万 | $216.08万 | 2.50% |
| 359 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 414 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 468 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 340 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3763 | $0.4439 | $0.36 | $5,135.43万 | $16.31亿 | -9.52% |
| 53 |
TRUMPOfficial Trump
|
$1.509 | $1.74 | $1.47 | $1,500.27万 | $4.87亿 | -9.70% |
相关站点
共 40 个
Injective - 比特币
Celestia - 比特币
Ripple USD - 数字货币市值
Artificial - BTC行情
Ether.fi - 币种排行
EUR - 以太坊ETH价格
Artificial - 数字货币市值
Bittensor - 加密货币行情
United Stables - 比特币行情
Arbitrum - 加密货币行情
Caldera - 比特币行情
Injective - 以太坊ETH价格
Sei - 币种排行
Bittensor - 币种排行
Caldera - 币种排行
Bittensor - 数字货币市值
Render - BTC行情
Uniswap - 以太坊ETH价格
Gram - 币种排行
USD1 - 数字货币市值
NEAR Protocol - 币种排行
MarsCoin - 币种排行
币安人生 - 币种排行
Ethena - 加密货币行情
Bonk - 币种排行
Filecoin - 比特币行情
Tether Gold - BTC行情
Gram - 比特币
应用链 - 比特币行情
Polkadot - 比特币
Plasma - 加密货币行情
USDC - 数字货币市值
Plasma - 加密货币行情
Polkadot - 数字货币市值
Tether Gold - 数字货币市值
USD.AI - BTC行情
Hedera - 比特币行情
World Liberty - 数字货币市值
Plasma - 比特币
Tokamak - 币种排行