24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.87万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 133 |
SANDThe Sandbox
|
$0.04305 | $0.04927 | $0.04229 | $308.72万 | $1.44亿 | -9.27% |
| 1 |
BTC比特币
|
$77356.55 | $8.20万 | $7.68万 | $21.22亿 | $2,517.54万 | -4.68% |
| 177 |
AAPLBApple (bStocks Tokenized Stock
|
$352.91 | $353.41 | $346.33 | $188.12万 | $543.94万 | 1.88% |
| 148 |
ALTAltLayer
|
$0.00576 | $0.00663 | $0.00565 | $246.35万 | $471.05万 | -12.73% |
| 465 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 131 |
CETUSCetus Protocol
|
$0.01977 | $0.02508 | $0.01941 | $322.29万 | $2,167.07万 | -8.89% |
| 662 |
TFUELTheta Fuel
|
$0.0081 | $0.00868 | $0.0081 | $10.27万 | $6,424.57万 | -6.68% |
| 99 |
ETC以太经典
|
$6.93 | $7.67 | $6.78 | $497.62万 | $12.11亿 | -8.58% |
| 268 |
OPENOpenLedger
|
$0.0804 | $0.0945 | $0.0773 | $97.15万 | $3,170.04万 | -14.56% |
| 541 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 126 |
JTOJito
|
$0.3591 | $0.4327 | $0.3485 | $336.66万 | $2.30亿 | -16.89% |
| 546 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 610 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.96 | $79.86 | $76.56 | $18.52万 | $216.08万 | 2.17% |
| 354 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 408 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 464 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 334 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3701 | $0.4439 | $0.36 | $5,146.41万 | $16.31亿 | -15.21% |
| 55 |
TRUMPOfficial Trump
|
$1.514 | $1.74 | $1.47 | $1,381.58万 | $4.87亿 | -12.18% |
相关站点
共 40 个
狗币 - 加密货币行情
United Stables - 比特币行情
Polkadot - 比特币行情
Aptos - 数字货币市值
Celestia - 以太坊ETH价格
Solana - 比特币行情
Worldcoin - 加密货币行情
Hedera - 比特币
Sei - 以太坊ETH价格
Starknet - 加密货币行情
Caldera - 比特币
Virtuals - 以太坊ETH价格
Bubblemaps - 比特币行情
United Stables - 比特币
Render - 加密货币行情
Horizen - 以太坊ETH价格
艾达币 - 数字货币市值
Quant - 币种排行
Katana - 币种排行
Ethena - BTC行情
币安人生 - BTC行情
Artificial Inu - 比特币行情
PAX Gold - 币种排行
Caldera - 数字货币市值
Starknet - BTC行情
EUR - 比特币
Ripple USD - 比特币
StraitsX XUSD - 数字货币市值
Tether Gold - 以太坊ETH价格
Pyth Network - 币种排行
Pump.fun - 比特币
POL - 加密货币行情
MarsCoin - 币种排行
Filecoin - 以太坊ETH价格
以太经典 - 加密货币行情
牛来 - 加密货币行情
Ethena - 比特币行情
Plasma - 比特币
Sei - 以太坊ETH价格
MarsCoin - 币种排行