24H 最高$0.00695
24H 最低$0.00651
今日开盘$0.00683
24H 成交量$79.09万
流通市值$5,548.54万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 161 |
SANDThe Sandbox
|
$0.04623 | $0.04904 | $0.04563 | $152.53万 | $1.40亿 | -4.64% |
| 2 |
BTC比特币
|
$79968 | $8.18万 | $7.97万 | $11.50亿 | $2,669.40万 | -1.90% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$347.79 | $347.91 | $343.89 | $161.71万 | $556.77万 | 0.24% |
| 166 |
ALTAltLayer
|
$0.00652 | $0.00679 | $0.00637 | $145.16万 | $477.66万 | -2.98% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 495 |
CETUSCetus Protocol
|
$0.02077 | $0.02202 | $0.0206 | $23.94万 | $2,094.27万 | -5.33% |
| 666 |
TFUELTheta Fuel
|
$0.00849 | $0.00878 | $0.00841 | $7.18万 | $6,497.87万 | -2.75% |
| 108 |
ETC以太经典
|
$7.37 | $7.73 | $7.32 | $281.89万 | $12.08亿 | -4.29% |
| 441 |
OPENOpenLedger
|
$0.0905 | $0.0953 | $0.0901 | $30.10万 | $3,185.19万 | -4.03% |
| 457 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 131 |
JTOJito
|
$0.3985 | $0.4421 | $0.3955 | $215.11万 | $2.33亿 | -7.41% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 585 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.8 | $78.69 | $76.56 | $15.58万 | $207.68万 | -2.39% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4157 | $0.4538 | $0.4089 | $3,190.28万 | $16.32亿 | -5.24% |
| 69 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $621.78万 | $4.87亿 | -3.30% |
相关站点
共 40 个
MyShell - 数字货币市值
Pump.fun - 币种排行
Celestia - 加密货币行情
Sei - 币种排行
Polkadot - BTC行情
PAX Gold - 加密货币行情
Shiba Inu - 比特币
Uniswap - 加密货币行情
Internet - 比特币
Gitcoin - BTC行情
Bittensor - 以太坊ETH价格
Injective - 以太坊ETH价格
MarsCoin - 加密货币行情
Aster - 比特币行情
达世币 - 币种排行
Optimism - 以太坊ETH价格
币安币 - BTC行情
Aptos - 数字货币市值
Ethena - 比特币
BFUSD - 币种排行
Pepe - BTC行情
Starknet - 币种排行
Starknet - 比特币
Ether.fi - 数字货币市值
Avalanche - 比特币行情
Artificial - 以太坊ETH价格
StraitsX XUSD - 比特币
币安币 - BTC行情
Zama - 币种排行
Aptos - BTC行情
StraitsX XUSD - BTC行情
Zama - 加密货币行情
USDC - 以太坊ETH价格
币安币 - BTC行情
Plasma - 数字货币市值
Official Trump - 比特币行情
Artificial Inu - 比特币行情
Haedal - BTC行情
Pump.fun - 以太坊ETH价格
MyShell - 数字货币市值