24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 136 |
SANDThe Sandbox
|
$0.04342 | $0.04927 | $0.04229 | $313.26万 | $1.44亿 | -8.01% |
| 1 |
BTC比特币
|
$77017.09 | $8.20万 | $7.68万 | $22.08亿 | $2,517.54万 | -4.82% |
| 180 |
AAPLBApple (bStocks Tokenized Stock
|
$351.21 | $353.41 | $346.36 | $188.88万 | $543.94万 | 1.17% |
| 148 |
ALTAltLayer
|
$0.00587 | $0.00663 | $0.00565 | $254.62万 | $471.05万 | -11.06% |
| 470 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 132 |
CETUSCetus Protocol
|
$0.02007 | $0.02508 | $0.01941 | $324.47万 | $2,167.07万 | -6.65% |
| 660 |
TFUELTheta Fuel
|
$0.0081 | $0.00863 | $0.00801 | $10.55万 | $6,424.57万 | -6.14% |
| 102 |
ETC以太经典
|
$7 | $7.67 | $6.78 | $507.87万 | $12.11亿 | -7.41% |
| 267 |
OPENOpenLedger
|
$0.0814 | $0.0945 | $0.0773 | $99.75万 | $3,170.04万 | -13.03% |
| 546 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 129 |
JTOJito
|
$0.3621 | $0.4317 | $0.3485 | $342.73万 | $2.30亿 | -15.34% |
| 548 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 613 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.63 | $79.86 | $76.56 | $18.53万 | $216.08万 | 1.54% |
| 358 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 409 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 469 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 338 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3743 | $0.4439 | $0.36 | $5,262.79万 | $16.31亿 | -13.30% |
| 54 |
TRUMPOfficial Trump
|
$1.512 | $1.74 | $1.47 | $1,441.29万 | $4.87亿 | -11.94% |
相关站点
共 40 个
United Stables - BTC行情
Artificial - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
大零币 - 以太坊ETH价格
以太坊 - 加密货币行情
Ethena - 以太坊ETH价格
Filecoin - BTC行情
应用链 - 数字货币市值
Quant - 以太坊ETH价格
Optimism - 以太坊ETH价格
Filecoin - 加密货币行情
Optimism - 加密货币行情
Worldcoin - 比特币行情
Injective - 币种排行
Aave - 数字货币市值
THORChain - 加密货币行情
以太坊 - 比特币行情
PancakeSwap - 比特币行情
Virtuals - 币种排行
Particle - 加密货币行情
Aptos - 加密货币行情
Sei - 币种排行
Bittensor - BTC行情
莱特币 - 加密货币行情
达世币 - 数字货币市值
First Digital - BTC行情
Optimism - 加密货币行情
Falcon Finance - 数字货币市值
Hedera - BTC行情
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
First Digital - 币种排行
PancakeSwap - BTC行情
World Liberty - 加密货币行情
MarsCoin - BTC行情
Horizen - 比特币行情
Caldera - 以太坊ETH价格
NEAR Protocol - 加密货币行情
First Digital - 以太坊ETH价格
应用链 - 以太坊ETH价格