SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$140.74
-2.31%
≈ ￥928.884
(-$3.33)
更新于 2026-10-30 08:15:01
24H 最高$145.09
24H 最低$139.18
今日开盘$144.07
24H 成交量$3,416.04万
流通市值$1.80亿
24H 涨跌额(-$3.33)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 134 |
SANDThe Sandbox
|
$0.04405 | $0.04927 | $0.04372 | $281.94万 | $1.44亿 | -7.73% |
| 1 |
BTC比特币
|
$77934.67 | $8.20万 | $7.77万 | $19.96亿 | $2,517.54万 | -4.15% |
| 169 |
AAPLBApple (bStocks Tokenized Stock
|
$352.23 | $353.41 | $346.14 | $187.57万 | $543.94万 | 1.75% |
| 157 |
ALTAltLayer
|
$0.00594 | $0.00664 | $0.00592 | $214.77万 | $471.05万 | -10.54% |
| 450 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 125 |
CETUSCetus Protocol
|
$0.02027 | $0.02508 | $0.01984 | $317.18万 | $2,167.07万 | -6.63% |
| 660 |
TFUELTheta Fuel
|
$0.00825 | $0.00869 | $0.00819 | $9.88万 | $6,424.57万 | -4.73% |
| 107 |
ETC以太经典
|
$7.08 | $7.67 | $7.00 | $425.98万 | $12.11亿 | -6.84% |
| 308 |
OPENOpenLedger
|
$0.0838 | $0.0946 | $0.083 | $72.88万 | $3,170.04万 | -11.32% |
| 534 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 127 |
JTOJito
|
$0.3757 | $0.4341 | $0.3706 | $307.59万 | $2.30亿 | -13.01% |
| 537 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 607 |
PDDBPDD Holdings (bStocks Tokenize
|
$79 | $79.86 | $76.56 | $18.14万 | $216.08万 | 2.19% |
| 334 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 391 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 445 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 309 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.3773 | $0.4439 | $0.3745 | $4,678.70万 | $16.31亿 | -13.78% |
| 58 |
TRUMPOfficial Trump
|
$1.552 | $1.74 | $1.52 | $1,218.09万 | $4.87亿 | -10.13% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Pyth Network - 比特币
Particle - 加密货币行情
Tokamak - BTC行情
Shiba Inu - 数字货币市值
StraitsX XUSD - 加密货币行情
Lido DAO - 加密货币行情
Plasma - 加密货币行情
Gram - BTC行情
艾达币 - BTC行情
Gram - 加密货币行情
Nillion - BTC行情
Ethena - 以太坊ETH价格
Sui - 比特币
Initia - 加密货币行情
狗币 - 比特币
Particle - 比特币行情
Hedera - BTC行情
Zama - 比特币行情
Initia - 比特币
Blur - 币种排行
PAX Gold - 币种排行
Hedera - 币种排行
Particle - 比特币行情
Arbitrum - 数字货币市值
莱特币 - 加密货币行情
Celestia - 币种排行
Caldera - BTC行情
MarsCoin - 比特币行情
Sui - 加密货币行情
Horizen - 加密货币行情
Caldera - 加密货币行情
Plasma - 以太坊ETH价格
Sui - BTC行情
Optimism - 比特币行情
Ethena - 数字货币市值
Bubblemaps - BTC行情
艾达币 - 比特币
大零币 - 比特币
Aptos - BTC行情