SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$770.11
-0.34%
≈ ￥5082.73
(-$2.65)
更新于 2026-10-30 01:00:02
24H 最高$776.15
24H 最低$768.28
今日开盘$772.76
24H 成交量$109.78万
流通市值$1,935.95万
24H 涨跌额(-$2.65)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 159 |
SANDThe Sandbox
|
$0.04887 | $0.04927 | $0.04563 | $160.33万 | $1.44亿 | 2.93% |
| 2 |
BTC比特币
|
$81246.97 | $8.20万 | $7.97万 | $13.19亿 | $2,517.54万 | 0.82% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$350.11 | $351.41 | $343.89 | $197.20万 | $543.94万 | 1.09% |
| 186 |
ALTAltLayer
|
$0.0065 | $0.00678 | $0.00637 | $114.92万 | $471.05万 | -3.13% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 119 |
CETUSCetus Protocol
|
$0.02267 | $0.02508 | $0.0206 | $256.73万 | $2,167.07万 | 6.13% |
| 664 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $7.63万 | $6,424.57万 | -0.70% |
| 113 |
ETC以太经典
|
$7.58 | $7.73 | $7.32 | $287.86万 | $12.11亿 | 0.66% |
| 408 |
OPENOpenLedger
|
$0.0933 | $0.0953 | $0.0901 | $36.06万 | $3,170.04万 | 0.65% |
| 474 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 126 |
JTOJito
|
$0.4238 | $0.4421 | $0.3955 | $235.88万 | $2.30亿 | 0.93% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 595 |
PDDBPDD Holdings (bStocks Tokenize
|
$79 | $79.86 | $76.56 | $15.04万 | $216.08万 | 2.27% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4337 | $0.4538 | $0.4089 | $3,189.00万 | $16.31亿 | 2.26% |
| 76 |
TRUMPOfficial Trump
|
$1.705 | $1.76 | $1.66 | $564.12万 | $4.87亿 | 0.00% |
相关站点
共 40 个
United Stables - 比特币行情
Ondo - 比特币行情
Tether Gold - 比特币行情
Filecoin - 加密货币行情
大零币 - 数字货币市值
Sui - 加密货币行情
Bubblemaps - 币种排行
Shiba Inu - BTC行情
Bittensor - 比特币行情
Arbitrum - 比特币
Shiba Inu - 币种排行
比特现金 - 加密货币行情
Blur - 数字货币市值
United Stables - 币种排行
恒星币 - 币种排行
MarsCoin - 比特币
Haedal - 比特币
Aave - 加密货币行情
EUR - 数字货币市值
PAX Gold - 比特币
Pepe - 数字货币市值
Plume - 币种排行
莱特币 - BTC行情
Plasma - BTC行情
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 币种排行
Katana - BTC行情
Arbitrum - 数字货币市值
比特现金 - 币种排行
First Digital - 比特币行情
应用链 - 以太坊ETH价格
Injective - BTC行情
Aptos - 币种排行
波场 - 以太坊ETH价格
LITEB - 币种排行
达世币 - 比特币
Shiba Inu - 加密货币行情
JasmyCoin - 比特币行情
StraitsX XUSD - 加密货币行情
Chainlink - 币种排行