24H 最高$0.00793
24H 最低$0.00752
今日开盘$0.00786
24H 成交量$10.37万
流通市值$1,659.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 165 |
SANDThe Sandbox
|
$0.04628 | $0.04904 | $0.04563 | $147.33万 | $1.40亿 | -3.80% |
| 2 |
BTC比特币
|
$80062.01 | $8.18万 | $7.97万 | $11.14亿 | $2,669.40万 | -1.16% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.66 | $347.91 | $343.89 | $157.73万 | $556.77万 | -0.02% |
| 151 |
ALTAltLayer
|
$0.00649 | $0.00683 | $0.00637 | $159.30万 | $477.66万 | -1.22% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 504 |
CETUSCetus Protocol
|
$0.02101 | $0.02202 | $0.0208 | $21.86万 | $2,094.27万 | -3.93% |
| 672 |
TFUELTheta Fuel
|
$0.00854 | $0.00878 | $0.00848 | $5.82万 | $6,497.87万 | -0.70% |
| 109 |
ETC以太经典
|
$7.4 | $7.73 | $7.32 | $279.94万 | $12.08亿 | -3.65% |
| 432 |
OPENOpenLedger
|
$0.0912 | $0.0953 | $0.0903 | $30.19万 | $3,185.19万 | -3.39% |
| 453 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 137 |
JTOJito
|
$0.4022 | $0.4421 | $0.399 | $190.33万 | $2.33亿 | -7.39% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.18 | $78.79 | $76.80 | $15.12万 | $207.68万 | -1.79% |
| 275 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4166 | $0.4538 | $0.4111 | $3,037.65万 | $16.32亿 | -4.95% |
| 66 |
TRUMPOfficial Trump
|
$1.683 | $1.76 | $1.66 | $663.71万 | $4.87亿 | -2.04% |
相关站点
共 40 个
Tokamak - BTC行情
比特币 - 以太坊ETH价格
PAX Gold - 加密货币行情
First Digital - 数字货币市值
Blur - 比特币
QQQB - 数字货币市值
Ripple USD - 加密货币行情
Tether Gold - BTC行情
MarsCoin - 币种排行
大零币 - BTC行情
Artificial Inu - 比特币行情
Polkadot - 以太坊ETH价格
Aptos - 比特币行情
Hedera - 加密货币行情
Polkadot - 加密货币行情
Artificial - 数字货币市值
狗币 - 以太坊ETH价格
Renzo - BTC行情
USDC - 比特币
Caldera - 比特币
MegaETH - 比特币
Aster - 比特币行情
BFUSD - 加密货币行情
BFUSD - 数字货币市值
Bittensor - BTC行情
Artificial Inu - 以太坊ETH价格
比特现金 - BTC行情
Haedal - 以太坊ETH价格
Artificial Inu - 比特币
Injective - 比特币
Ether.fi - BTC行情
狗币 - BTC行情
Shiba Inu - 以太坊ETH价格
Celo - 比特币
Celestia - 币种排行
Celestia - 币种排行
Ether.fi - 比特币
LITEB - 以太坊ETH价格
NFP - 币种排行
恒星币 - 币种排行