24H 最高$0.0433
24H 最低$0.0405
今日开盘$0.0424
24H 成交量$29.48万
流通市值$854.99万
24H 涨跌额($0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 162 |
SANDThe Sandbox
|
$0.04768 | $0.04848 | $0.04563 | $150.25万 | $1.40亿 | -0.36% |
| 2 |
BTC比特币
|
$80430.1 | $8.18万 | $7.97万 | $11.17亿 | $2,669.40万 | -0.16% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$350.19 | $351.41 | $343.89 | $194.86万 | $556.77万 | 1.47% |
| 181 |
ALTAltLayer
|
$0.00654 | $0.00678 | $0.00637 | $118.09万 | $477.66万 | -1.06% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 179 |
CETUSCetus Protocol
|
$0.02304 | $0.02346 | $0.0206 | $118.86万 | $2,094.27万 | 8.27% |
| 665 |
TFUELTheta Fuel
|
$0.00853 | $0.00875 | $0.00841 | $7.12万 | $6,497.87万 | -0.81% |
| 109 |
ETC以太经典
|
$7.5 | $7.73 | $7.32 | $279.12万 | $12.08亿 | -0.13% |
| 454 |
OPENOpenLedger
|
$0.0915 | $0.0953 | $0.0901 | $28.74万 | $3,185.19万 | -1.19% |
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 132 |
JTOJito
|
$0.4107 | $0.4421 | $0.3955 | $214.45万 | $2.33亿 | -1.30% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 569 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.45 | $79.45 | $76.56 | $16.85万 | $207.68万 | 2.90% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4223 | $0.4538 | $0.4089 | $3,006.46万 | $16.32亿 | -1.17% |
| 73 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $540.36万 | $4.87亿 | -0.12% |
相关站点
共 40 个
Caldera - 数字货币市值
Blur - 比特币行情
Katana - 数字货币市值
Tether Gold - 比特币行情
USDC - 比特币
波场 - 比特币行情
艾达币 - 加密货币行情
Aptos - BTC行情
MarsCoin - 以太坊ETH价格
RWUSD - 币种排行
BFUSD - 币种排行
Bittensor - 比特币
USDC - 比特币行情
Caldera - 比特币
Initia - 比特币行情
波场 - 数字货币市值
MarsCoin - 币种排行
币安币 - 比特币
Uniswap - 数字货币市值
Avalanche - 币种排行
RWUSD - BTC行情
BFUSD - 币种排行
NEAR Protocol - 比特币
Uniswap - 比特币
Polkadot - 比特币
Plasma - BTC行情
Hyperliquid - 比特币行情
Optimism - 数字货币市值
Gram - 比特币
Shiba Inu - 比特币
Gram - BTC行情
Blur - 加密货币行情
Hedera - 比特币行情
Solana - 加密货币行情
Caldera - BTC行情
Bittensor - 币种排行
Pepe - 数字货币市值
Aave - 币种排行
Filecoin - 币种排行
Gitcoin - 加密货币行情