GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.73
-5.74%
≈ ￥117.018
(-$1.08)
更新于 2026-10-29 12:45:01
24H 最高$19.32
24H 最低$17.33
今日开盘$18.81
24H 成交量$45.79万
流通市值$354.91万
24H 涨跌额(-$1.08)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 165 |
SANDThe Sandbox
|
$0.04628 | $0.04904 | $0.04563 | $147.33万 | $1.40亿 | -3.80% |
| 2 |
BTC比特币
|
$80062.01 | $8.18万 | $7.97万 | $11.14亿 | $2,669.40万 | -1.16% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.66 | $347.91 | $343.89 | $157.73万 | $556.77万 | -0.02% |
| 151 |
ALTAltLayer
|
$0.00649 | $0.00683 | $0.00637 | $159.30万 | $477.66万 | -1.22% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 504 |
CETUSCetus Protocol
|
$0.02101 | $0.02202 | $0.0208 | $21.86万 | $2,094.27万 | -3.93% |
| 672 |
TFUELTheta Fuel
|
$0.00854 | $0.00878 | $0.00848 | $5.82万 | $6,497.87万 | -0.70% |
| 109 |
ETC以太经典
|
$7.4 | $7.73 | $7.32 | $279.94万 | $12.08亿 | -3.65% |
| 432 |
OPENOpenLedger
|
$0.0912 | $0.0953 | $0.0903 | $30.19万 | $3,185.19万 | -3.39% |
| 453 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 137 |
JTOJito
|
$0.4022 | $0.4421 | $0.399 | $190.33万 | $2.33亿 | -7.39% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.18 | $78.79 | $76.80 | $15.12万 | $207.68万 | -1.79% |
| 275 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4166 | $0.4538 | $0.4111 | $3,037.65万 | $16.32亿 | -4.95% |
| 66 |
TRUMPOfficial Trump
|
$1.683 | $1.76 | $1.66 | $663.71万 | $4.87亿 | -2.04% |
相关站点
共 40 个
Quant - 比特币
NFP - 币种排行
Celo - 数字货币市值
Pepe - BTC行情
Haedal - BTC行情
Sui - 数字货币市值
Ripple USD - 比特币
Ether.fi - BTC行情
Ondo - 加密货币行情
Aptos - 加密货币行情
Raydium - BTC行情
Artificial Inu - 比特币
Ondo - 币种排行
Starknet - 数字货币市值
Avalanche - 比特币行情
Artificial Inu - 以太坊ETH价格
Uniswap - 加密货币行情
Blur - 比特币
比特币 - 币种排行
Avalanche - 币种排行
Solana - BTC行情
Worldcoin - BTC行情
Plume - BTC行情
Nillion - 比特币
Injective - BTC行情
达世币 - BTC行情
Uniswap - 比特币行情
Blur - 以太坊ETH价格
达世币 - 币种排行
NEAR Protocol - 数字货币市值
LITEB - 加密货币行情
Sui - 加密货币行情
Aptos - 比特币行情
恒星币 - 比特币行情
PAX Gold - 比特币行情
Gitcoin - 币种排行
Artificial - 比特币
Nillion - BTC行情
Hyperliquid - 比特币行情
艾达币 - 比特币行情