Strategy (bStocks Tokenized St
MSTRB · 美元计价
$141.23
-0.77%
≈ ￥932.118
(-$1.09)
更新于 2026-10-29 14:10:01
24H 最高$147.36
24H 最低$138.86
今日开盘$142.32
24H 成交量$1,261.08万
流通市值$5,264.04万
24H 涨跌额(-$1.09)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 156 |
SANDThe Sandbox
|
$0.04661 | $0.04904 | $0.04563 | $153.59万 | $1.40亿 | -2.77% |
| 2 |
BTC比特币
|
$80188.59 | $8.18万 | $7.97万 | $11.37亿 | $2,669.40万 | -0.92% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347.11 | $347.91 | $343.89 | $160.36万 | $556.77万 | 0.10% |
| 148 |
ALTAltLayer
|
$0.00653 | $0.00683 | $0.00637 | $163.81万 | $477.66万 | -2.39% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 500 |
CETUSCetus Protocol
|
$0.02094 | $0.02202 | $0.0208 | $23.07万 | $2,094.27万 | -3.95% |
| 663 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.39万 | $6,497.87万 | -1.85% |
| 109 |
ETC以太经典
|
$7.43 | $7.73 | $7.32 | $280.80万 | $12.08亿 | -3.00% |
| 435 |
OPENOpenLedger
|
$0.0915 | $0.0953 | $0.0903 | $30.32万 | $3,185.19万 | -2.87% |
| 454 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 133 |
JTOJito
|
$0.4032 | $0.4421 | $0.399 | $200.68万 | $2.33亿 | -6.17% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.99 | $78.79 | $76.80 | $15.00万 | $207.68万 | -1.94% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4171 | $0.4538 | $0.4111 | $3,115.07万 | $16.32亿 | -4.38% |
| 71 |
TRUMPOfficial Trump
|
$1.69 | $1.76 | $1.66 | $640.13万 | $4.87亿 | -1.23% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Raydium - 比特币
QQQB - 以太坊ETH价格
Filecoin - BTC行情
PAX Gold - 以太坊ETH价格
波场 - BTC行情
Ethena - 数字货币市值
MarsCoin - BTC行情
MarsCoin - 加密货币行情
Sui - 比特币
Hyperliquid - 数字货币市值
Pump.fun - 以太坊ETH价格
大零币 - 币种排行
Tether Gold - 币种排行
Bittensor - 比特币行情
StraitsX XUSD - 加密货币行情
Midnight - 比特币
Solana - BTC行情
达世币 - 比特币
Ether.fi - 数字货币市值
Internet - BTC行情
Ripple USD - 比特币
Plasma - 比特币
莱特币 - 数字货币市值
Bubblemaps - 比特币
Official Trump - BTC行情
Filecoin - 币种排行
First Digital - 以太坊ETH价格
Gram - 加密货币行情
NFP - 加密货币行情
Aster - 比特币行情
United Stables - 以太坊ETH价格
Polkadot - 比特币行情
比特币 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
First Digital - BTC行情
First Digital - 以太坊ETH价格
Uniswap - 币种排行
Avalanche - 以太坊ETH价格
比特币 - 以太坊ETH价格