24H 最高$0.1123
24H 最低$0.1084
今日开盘$0.1116
24H 成交量$13.13万
流通市值$4,426.59万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 174 |
SANDThe Sandbox
|
$0.04651 | $0.04904 | $0.04618 | $132.31万 | $1.40亿 | -4.24% |
| 2 |
BTC比特币
|
$80273.54 | $8.18万 | $8.00万 | $10.70亿 | $2,669.40万 | -0.78% |
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$346.97 | $347.91 | $343.89 | $158.24万 | $556.77万 | 0.08% |
| 151 |
ALTAltLayer
|
$0.0065 | $0.00683 | $0.00648 | $156.77万 | $477.66万 | -1.52% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 518 |
CETUSCetus Protocol
|
$0.02119 | $0.02202 | $0.02115 | $19.91万 | $2,094.27万 | -3.51% |
| 665 |
TFUELTheta Fuel
|
$0.00858 | $0.0088 | $0.00854 | $6.35万 | $6,497.87万 | -2.28% |
| 113 |
ETC以太经典
|
$7.48 | $7.75 | $7.45 | $242.37万 | $12.08亿 | -2.60% |
| 440 |
OPENOpenLedger
|
$0.0919 | $0.0953 | $0.0913 | $28.74万 | $3,185.19万 | -2.55% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 163 |
JTOJito
|
$0.4175 | $0.4421 | $0.4151 | $146.21万 | $2.33亿 | -4.29% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 524 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.11 | $78.80 | $76.80 | $18.95万 | $207.68万 | -1.53% |
| 267 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4241 | $0.4538 | $0.4172 | $2,812.14万 | $16.32亿 | -3.94% |
| 64 |
TRUMPOfficial Trump
|
$1.69 | $1.76 | $1.68 | $657.87万 | $4.87亿 | -1.92% |
相关站点
共 40 个
PAX Gold - 比特币
Gram - 比特币行情
Hyperliquid - 比特币
RWUSD - BTC行情
莱特币 - BTC行情
Starknet - BTC行情
MarsCoin - 数字货币市值
Pump.fun - BTC行情
Worldcoin - 加密货币行情
MarsCoin - 比特币行情
USD1 - 比特币行情
Huma Finance - 以太坊ETH价格
MegaETH - 比特币
莱特币 - 以太坊ETH价格
Midnight - 数字货币市值
Initia - 比特币
MyShell - 加密货币行情
Renzo - 加密货币行情
Katana - BTC行情
USD1 - 比特币
LITEB - 以太坊ETH价格
Renzo - 比特币
Avalanche - 比特币
Tutorial - 数字货币市值
Optimism - 以太坊ETH价格
First Digital - 比特币行情
Gram - 比特币
Bubblemaps - 以太坊ETH价格
MarsCoin - 加密货币行情
Gram - 数字货币市值
USDC - 比特币
Caldera - 数字货币市值
RWUSD - BTC行情
Huma Finance - BTC行情
Ondo - 以太坊ETH价格
Gitcoin - BTC行情
Celo - 币种排行
艾达币 - 以太坊ETH价格
PAX Gold - 数字货币市值
币安币 - 数字货币市值