24H 最高$0.00496
24H 最低$0.004412
今日开盘$0.00493
24H 成交量$58.41万
流通市值$2,751.95万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 164 |
SANDThe Sandbox
|
$0.04828 | $0.04848 | $0.04563 | $151.67万 | $1.40亿 | 0.86% |
| 2 |
BTC比特币
|
$81040.35 | $8.18万 | $7.97万 | $11.94亿 | $2,669.40万 | 0.67% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$349.31 | $351.41 | $343.89 | $195.30万 | $556.77万 | 1.06% |
| 181 |
ALTAltLayer
|
$0.00656 | $0.00678 | $0.00637 | $116.80万 | $477.66万 | -2.24% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 153 |
CETUSCetus Protocol
|
$0.02419 | $0.02508 | $0.0206 | $166.73万 | $2,094.27万 | 13.46% |
| 665 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $7.21万 | $6,497.87万 | -0.35% |
| 110 |
ETC以太经典
|
$7.56 | $7.73 | $7.32 | $280.92万 | $12.08亿 | 0.53% |
| 438 |
OPENOpenLedger
|
$0.0932 | $0.0953 | $0.0901 | $31.00万 | $3,185.19万 | 0.43% |
| 465 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 132 |
JTOJito
|
$0.4156 | $0.4421 | $0.3955 | $218.61万 | $2.33亿 | -0.69% |
| 472 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 570 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.55 | $79.86 | $76.56 | $16.66万 | $207.68万 | 3.35% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4262 | $0.4538 | $0.4089 | $3,089.09万 | $16.32亿 | -0.54% |
| 73 |
TRUMPOfficial Trump
|
$1.707 | $1.76 | $1.66 | $541.86万 | $4.87亿 | 0.59% |
相关站点
共 40 个
比特现金 - 比特币行情
JasmyCoin - 比特币行情
LITEB - 比特币
BFUSD - 比特币
Official Trump - 币种排行
Shiba Inu - 加密货币行情
币安币 - 币种排行
Nillion - BTC行情
Worldcoin - 比特币
StraitsX XUSD - 加密货币行情
比特现金 - 数字货币市值
莱特币 - 以太坊ETH价格
Ethena - 加密货币行情
Arbitrum - 币种排行
Uniswap - 数字货币市值
Midnight - 以太坊ETH价格
Quant - BTC行情
Ondo - 加密货币行情
波场 - 加密货币行情
Hyperliquid - BTC行情
Nillion - 币种排行
Caldera - 加密货币行情
Caldera - 加密货币行情
Bubblemaps - 加密货币行情
莱特币 - 数字货币市值
牛来 - 比特币
Shiba Inu - 加密货币行情
Ripple USD - 加密货币行情
Ethena - BTC行情
Zama - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Sui - 加密货币行情
Polkadot - 币种排行
LayerZero - 加密货币行情
Sei - 币种排行
Filecoin - 比特币
Chainlink - 以太坊ETH价格
Raydium - 比特币行情
Quant - 以太坊ETH价格
Initia - BTC行情